Cognex - 주가

주가
30.24
매일 변경
0.42 1.41%
매월
8.66%
매년
-31.10%
Q2 예상
29.64

가격 Chg 일 년 날짜
Omron 3,639.00 -86.00 -2.31% -30.11% 2025-06-05
Ametek 176.83 -0.44 -0.25% 4.97% 2025-06-05
Badger Meter 248.18 -0.88 -0.35% 32.36% 2025-06-05
Carrier Global 71.39 -0.09 -0.13% 12.97% 2025-06-05
Cognex 30.24 0.42 1.41% -31.10% 2025-06-05
ChampionX 24.30 -0.14 -0.57% -21.56% 2025-06-05
Danaher 191.93 -1.25 -0.65% -28.36% 2025-06-05
Dover 177.12 -0.51 -0.29% -1.99% 2025-06-05
Emerson Electric 122.43 0.78 0.64% 15.68% 2025-06-05
Eaton 326.60 -0.71 -0.22% 0.05% 2025-06-05
Fastenal 40.88 -0.31 -0.75% 27.13% 2025-06-04
Flowserve 47.13 -0.28 -0.59% -0.67% 2025-06-05
Fortive 71.92 -0.03 -0.03% -2.37% 2025-06-05
General Electric 251.64 0.66 0.26% 56.78% 2025-06-05
Graco 83.90 -0.39 -0.46% 6.99% 2025-06-05
Grainger 1,084.93 8.37 0.78% 21.96% 2025-06-05
Honeywell International 226.68 -0.77 -0.34% 8.59% 2025-06-05
IDEX 180.16 -0.78 -0.43% -13.12% 2025-06-05
IPG Photonics 68.44 0.21 0.31% -20.85% 2025-06-05
Ingersoll Rand 81.85 -0.02 -0.02% -8.83% 2025-06-05
ITT 149.70 -1.06 -0.70% 16.67% 2025-06-05
Illinois Tool Works 245.82 -0.84 -0.34% 2.10% 2025-06-05
Johnson Controls 102.27 -0.20 -0.19% 41.99% 2025-06-05
Lennox International 550.83 -10.68 -1.90% 10.26% 2025-06-05
MKS Instruments 87.16 -0.72 -0.82% -32.66% 2025-06-05
3M 146.24 -0.64 -0.44% 48.83% 2025-06-05
Mueller Water Products 24.37 0.06 0.23% 38.28% 2025-06-05
Parker-Hannifin 661.71 -3.94 -0.59% 26.71% 2025-06-05
Patterson Uti Energy 5.57 -0.04 -0.71% -46.18% 2025-06-05
RPC 4.57 -0.03 -0.54% -29.55% 2025-06-05
Rockwell Automation 320.37 1.42 0.44% 25.51% 2025-06-05
Roper Industries 569.53 1.52 0.27% 3.43% 2025-06-05
Stanley Black & Decker 65.44 -0.27 -0.41% -22.46% 2025-06-05
Teledyne Technologies 499.36 0.81 0.16% 27.05% 2025-06-05
Trimble Navigation 71.67 -0.05 -0.07% 31.16% 2025-06-04
Volex 289.00 3.00 1.05% -14.50% 2025-06-05
Xylem 126.68 -0.12 -0.09% -7.38% 2025-06-05
Zebra Technologies 291.03 -0.96 -0.33% -5.08% 2025-06-04

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05